USMF, RBJJX End of Day and Historical Stock Data [Russell Investments Multi-Asset Income Strategy]

10 Sep 2026

LAST: 8.270	CHANGE: 0.03	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.36	PREV: 8.300	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.270	8.270	8.270	8.270
09 Sep 26	8.300	8.300	8.300	8.300
08 Sep 26	8.340	8.340	8.340	8.340
04 Sep 26	8.320	8.320	8.320	8.320
03 Sep 26	8.300	8.300	8.300	8.300
02 Sep 26	8.320	8.320	8.320	8.320
01 Sep 26	8.330	8.330	8.330	8.330
31 Aug 26	8.350	8.350	8.350	8.350
28 Aug 26	8.350	8.350	8.350	8.350
27 Aug 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270