USMF, RBJBX End of Day and Historical Stock Data [Russell Investments Multi-Asset Income Strategy]

11 Jun 2026

LAST: 6.500	CHANGE: 0.03	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.46	PREV: 6.530	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.500	6.500	6.500	6.500
10 Jun 26	6.530	6.530	6.530	6.530
09 Jun 26	6.520	6.520	6.520	6.520
08 Jun 26	6.530	6.530	6.530	6.530
05 Jun 26	6.600	6.600	6.600	6.600
04 Jun 26	6.590	6.590	6.590	6.590
03 Jun 26	6.600	6.600	6.600	6.600
02 Jun 26	6.590	6.590	6.590	6.590
01 Jun 26	6.580	6.580	6.580	6.580
29 May 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500