USMF, RBJAX End of Day and Historical Stock Data [Russell Investments Multi-Asset Income Strategy]

16 Jun 2026

LAST: 6.620	CHANGE: 0.03	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.46	PREV: 6.590	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.620	6.620	6.620	6.620
15 Jun 26	6.590	6.590	6.590	6.590
12 Jun 26	6.560	6.560	6.560	6.560
11 Jun 26	6.500	6.500	6.500	6.500
10 Jun 26	6.530	6.530	6.530	6.530
09 Jun 26	6.520	6.520	6.520	6.520
08 Jun 26	6.530	6.530	6.530	6.530
05 Jun 26	6.600	6.600	6.600	6.600
04 Jun 26	6.590	6.590	6.590	6.590
03 Jun 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620