USMF, RBIDX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

14 Apr 2026

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.41	PREV: 9.870	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.910	9.910	9.910	9.910
13 Apr 26	9.870	9.870	9.870	9.870
10 Apr 26	9.860	9.860	9.860	9.860
09 Apr 26	9.860	9.860	9.860	9.860
08 Apr 26	9.650	9.650	9.650	9.650
07 Apr 26	9.610	9.610	9.610	9.610
02 Apr 26	9.600	9.600	9.600	9.600
01 Apr 26	9.530	9.530	9.530	9.530
31 Mar 26	9.340	9.340	9.340	9.340
30 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910