USMF, RBHWX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

29 Apr 2026

LAST: 9.610	CHANGE: 0.58	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 5.69	PREV: 10.190	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.610	9.610	9.610	9.610
28 Apr 26	10.190	10.190	10.190	10.190
27 Apr 26	10.250	10.250	10.250	10.250
24 Apr 26	10.210	10.210	10.210	10.210
23 Apr 26	10.240	10.240	10.240	10.240
22 Apr 26	10.190	10.190	10.190	10.190
21 Apr 26	10.260	10.260	10.260	10.260
20 Apr 26	10.310	10.310	10.310	10.310
17 Apr 26	10.210	10.210	10.210	10.210
16 Apr 26	10.220	10.220	10.220	10.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610