USMF, RBHSX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

16 Apr 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.060	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.070	9.070	9.070	9.070
15 Apr 26	9.060	9.060	9.060	9.060
14 Apr 26	8.980	8.980	8.980	8.980
13 Apr 26	8.950	8.950	8.950	8.950
10 Apr 26	8.940	8.940	8.940	8.940
09 Apr 26	8.940	8.940	8.940	8.940
08 Apr 26	8.740	8.740	8.740	8.740
07 Apr 26	8.710	8.710	8.710	8.710
02 Apr 26	8.700	8.700	8.700	8.700
01 Apr 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070