USMF, RBHSX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

15 Sep 2026

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.820	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.790	8.790	8.790	8.790
14 Sep 26	8.820	8.820	8.820	8.820
11 Sep 26	8.760	8.760	8.760	8.760
10 Sep 26	8.800	8.800	8.800	8.800
09 Sep 26	8.840	8.840	8.840	8.840
08 Sep 26	8.900	8.900	8.900	8.900
04 Sep 26	8.880	8.880	8.880	8.880
03 Sep 26	8.840	8.840	8.840	8.840
02 Sep 26	8.850	8.850	8.850	8.850
01 Sep 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790