USMF, RBHRX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

29 Oct 2026

LAST: 8.700	CHANGE: 0.02	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.23	PREV: 8.720	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.700	8.700	8.700	8.700
28 Oct 26	8.720	8.720	8.720	8.720
27 Oct 26	8.670	8.670	8.670	8.670
26 Oct 26	8.680	8.680	8.680	8.680
22 Oct 26	8.800	8.800	8.800	8.800
21 Oct 26	8.770	8.770	8.770	8.770
20 Oct 26	8.760	8.760	8.760	8.760
19 Oct 26	8.780	8.780	8.780	8.780
16 Oct 26	8.840	8.840	8.840	8.840
15 Oct 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700