USMF, RBHRX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

10 Jun 2026

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.760	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	8.790	8.790	8.790	8.790
09 Jun 26	8.760	8.760	8.760	8.760
08 Jun 26	8.760	8.760	8.760	8.760
05 Jun 26	8.930	8.930	8.930	8.930
04 Jun 26	8.890	8.890	8.890	8.890
03 Jun 26	8.920	8.920	8.920	8.920
02 Jun 26	8.900	8.900	8.900	8.900
01 Jun 26	8.870	8.870	8.870	8.870
29 May 26	8.850	8.850	8.850	8.850
28 May 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790