EODData

USMF, RBHHX: American Funds 2045 Target Date - Class R2E

03 Mar 2026
LAST:

23.68

CHANGE:
 0.43
OPEN:
23.68
HIGH:
23.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.78
PREV:
24.11
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2623.6823.6823.6823.680
02 Mar 2624.1124.1124.1124.110
27 Feb 2624.2224.2224.2224.220
26 Feb 2624.2624.2624.2624.260
25 Feb 2624.3124.3124.3124.310
24 Feb 2624.1524.1524.1524.150
23 Feb 2623.9923.9923.9923.990
20 Feb 2624.2124.2124.2124.210
19 Feb 2624.0424.0424.0424.040
18 Feb 2624.0724.0724.0724.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.121.8%
MA10:24.101.8%
MA20:24.031.5%
MA50:23.971.2%
MA100:24.081.7%
MA200:23.461.0%
RSI14:37.36 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.02 
ATR:0.13 
Week High:24.312.7%
Week Low:23.680.0%
Month High:24.312.7%
Month Low:23.541.0%
Year High:24.724.4%
Year Low:18.5227.9%
Volatility:6.36