EODData

USMF, RBHEX: American Funds 2050 Target Date - Class R2E

10 Sep 2026
LAST:

25.16

CHANGE:
 0.20
OPEN:
25.16
HIGH:
25.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
25.36
LOW:
25.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.1625.1625.1625.160
09 Sep 2625.3625.3625.3625.360
08 Sep 2625.4825.4825.4825.480
04 Sep 2625.5025.5025.5025.500
03 Sep 2625.5125.5125.5125.510
02 Sep 2625.3225.3225.3225.320
01 Sep 2625.2925.2925.2925.290
31 Aug 2625.4425.4425.4425.440
28 Aug 2625.5725.5725.5725.570
27 Aug 2625.6425.6425.6425.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.401.0%
MA10:25.431.1%
MA20:25.511.4%
MA50:25.300.6%
MA100:25.020.5%
MA200:24.243.8%
RSI14:41.48
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.10 
Week High:25.511.4%
Week Low:25.160.0%
Month High:25.872.8%
Month Low:25.163.8%
Year High:25.872.8%
Year Low:21.6916.0%
Volatility:2.36