EODData

USMF, RBHEX: American Funds 2050 Target Date - Class R2E

10 Oct 2025
LAST:

23.26

CHANGE:
 0.49
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
0
CHG(%):
2.06
PREV:
23.75
LOW:
23.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.2623.2623.2623.260
07 Oct 2523.7523.7523.7523.750
06 Oct 2523.8423.8423.8423.840
03 Oct 2523.8023.8023.8023.800
02 Oct 2523.7523.7523.7523.750
01 Oct 2523.6923.6923.6923.690
30 Sep 2523.5623.5623.5623.560
29 Sep 2523.5123.5123.5123.510
26 Sep 2523.4423.4423.4423.440
25 Sep 2523.3623.3623.3623.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.681.8%
MA10:23.601.4%
MA20:23.591.4%
MA50:23.150.5%
MA100:22.563.1%
MA200:21.518.1%
RSI14:36.55 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.10 
Week High:23.842.5%
Week Low:23.260.0%
Month High:23.842.5%
Month Low:23.268.1%
Year High:23.842.5%
Year Low:18.1628.1%
Volatility:1.55