RBGCXColumbia Capital Allocation Aggressive Portfolio06/23/2025
LAST:

 13.03		CHANGE:
 0.10		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
12.93		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2513.0313.0313.0313.0300
06/20/2512.9312.9312.9312.9300
06/19/2512.9712.9712.9712.9700
06/18/2512.9712.9712.9712.9700
06/17/2512.9612.9612.9612.9600
06/16/2513.0413.0413.0413.0400
06/13/2512.9412.9412.9412.9400
06/12/2513.0813.0813.0813.0800
06/11/2513.0413.0413.0413.0400
06/10/2513.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.04 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06