EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBESX:

22 Aug 2025
LAST:

8.720

CHANGE:
 0.03		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.690		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.7208.7208.7208.7200
21 Aug 258.6908.6908.6908.6900
20 Aug 258.7008.7008.7008.7000
19 Aug 258.7208.7208.7208.7200
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7108.7108.7108.7100
14 Aug 258.7208.7208.7208.7200
13 Aug 258.7208.7208.7208.7200
12 Aug 258.6808.6808.6808.6800
11 Aug 258.6608.6608.6608.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.71
MA10:8.70
MA20:8.66
MA50:8.57
MA100:8.43
MA200:8.41
STO9:100.00
STO14:100.00
RSI14:77.78
MTM14:0.09
ROC14:0.01
ATR:0.01
Week High:8.72
Week Low:8.69
Month High:8.72
Month Low:8.56
Year High:8.72
Year Low:8.03
Volatility:1.49