RBEBXThe Bond Fund of America - Class R2E06/23/2025
LAST:

 11.28		CHANGE:
 0.03		OPEN:
11.28		HIGH:
11.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.25		LOW:
11.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2511.2811.2811.2811.2800
06/20/2511.2511.2511.2511.2500
06/19/2511.2411.2411.2411.2400
06/18/2511.2411.2411.2411.2400
06/17/2511.2411.2411.2411.2400
06/16/2511.2111.2111.2111.2100
06/13/2511.2311.2311.2311.2300
06/12/2511.2711.2711.2711.2700
06/11/2511.2311.2311.2311.2300
06/10/2511.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06