USMF, RBDYX End of Day and Historical Stock Data [Russell Investments Long-Term Growth Series B Ds]

21 Apr 2026

LAST: 8.870	CHANGE: 0.03	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.34	PREV: 8.900	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.870	8.870	8.870	8.870
20 Apr 26	8.900	8.900	8.900	8.900
17 Apr 26	8.820	8.820	8.820	8.820
16 Apr 26	8.830	8.830	8.830	8.830
15 Apr 26	8.820	8.820	8.820	8.820
14 Apr 26	8.750	8.750	8.750	8.750
13 Apr 26	8.710	8.710	8.710	8.710
10 Apr 26	8.700	8.700	8.700	8.700
09 Apr 26	8.700	8.700	8.700	8.700
08 Apr 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870