USMF, RBDOX End of Day and Historical Stock Data [Russell Investments Long Duration Bond Fund Seri]

10 Sep 2026

LAST: 7.700	CHANGE: 0.04	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.52	PREV: 7.740	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	7.700	7.700	7.700	7.700
09 Sep 26	7.740	7.740	7.740	7.740
08 Sep 26	7.780	7.780	7.780	7.780
04 Sep 26	7.750	7.750	7.750	7.750
03 Sep 26	7.750	7.750	7.750	7.750
02 Sep 26	7.780	7.780	7.780	7.780
01 Sep 26	7.780	7.780	7.780	7.780
31 Aug 26	7.780	7.780	7.780	7.780
28 Aug 26	7.790	7.790	7.790	7.790
27 Aug 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700