USMF, RBDOX End of Day and Historical Stock Data [Russell Investments Long Duration Bond Fund Seri]

22 Apr 2026

LAST: 7.920	CHANGE: 0.04	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.50	PREV: 7.960	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.920	7.920	7.920	7.920
21 Apr 26	7.960	7.960	7.960	7.960
20 Apr 26	7.950	7.950	7.950	7.950
17 Apr 26	7.890	7.890	7.890	7.890
16 Apr 26	7.920	7.920	7.920	7.920
15 Apr 26	7.940	7.940	7.940	7.940
14 Apr 26	7.870	7.870	7.870	7.870
13 Apr 26	7.860	7.860	7.860	7.860
10 Apr 26	7.880	7.880	7.880	7.880
09 Apr 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920