USMF, RBDOX End of Day and Historical Stock Data [Russell Investments Long Duration Bond Fund Seri]

02 Mar 2026

LAST: 8.180	CHANGE: 0.03	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.37	PREV: 8.150	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.180	8.180	8.180	8.180
27 Feb 26	8.150	8.150	8.150	8.150
26 Feb 26	8.120	8.120	8.120	8.120
25 Feb 26	8.130	8.130	8.130	8.130
24 Feb 26	8.120	8.120	8.120	8.120
23 Feb 26	8.100	8.100	8.100	8.100
20 Feb 26	8.090	8.090	8.090	8.090
19 Feb 26	8.100	8.100	8.100	8.100
18 Feb 26	8.100	8.100	8.100	8.100
17 Feb 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180