USMF, RBBQX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

09 Sep 2026

LAST: 4.940	CHANGE: 0.03	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.60	PREV: 4.970	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	4.940	4.940	4.940	4.940
08 Sep 26	4.970	4.970	4.970	4.970
04 Sep 26	4.960	4.960	4.960	4.960
03 Sep 26	4.940	4.940	4.940	4.940
02 Sep 26	4.950	4.950	4.950	4.950
01 Sep 26	4.960	4.960	4.960	4.960
31 Aug 26	4.980	4.980	4.980	4.980
28 Aug 26	4.980	4.980	4.980	4.980
27 Aug 26	4.980	4.980	4.980	4.980
26 Aug 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940