USMF, RBBQX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

21 Apr 2026

LAST: 5.050	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.20	PREV: 5.060	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.050	5.050	5.050	5.050
20 Apr 26	5.060	5.060	5.060	5.060
17 Apr 26	5.020	5.020	5.020	5.020
16 Apr 26	5.030	5.030	5.030	5.030
15 Apr 26	5.030	5.030	5.030	5.030
14 Apr 26	5.000	5.000	5.000	5.000
13 Apr 26	4.990	4.990	4.990	4.990
10 Apr 26	4.990	4.990	4.990	4.990
09 Apr 26	4.990	4.990	4.990	4.990
08 Apr 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050