USMF, RBBOX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

26 Feb 2026

LAST: 7.300	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.27	PREV: 7.320	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.300	7.300	7.300	7.300
25 Feb 26	7.320	7.320	7.320	7.320
24 Feb 26	7.300	7.300	7.300	7.300
23 Feb 26	7.310	7.310	7.310	7.310
20 Feb 26	7.290	7.290	7.290	7.290
19 Feb 26	7.300	7.300	7.300	7.300
18 Feb 26	7.270	7.270	7.270	7.270
17 Feb 26	7.270	7.270	7.270	7.270
13 Feb 26	7.250	7.250	7.250	7.250
12 Feb 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300