USMF, RBBOX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

26 Jun 2026

LAST: 7.260	CHANGE: 0.04	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.55	PREV: 7.300	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	7.260	7.260	7.260	7.260
25 Jun 26	7.300	7.300	7.300	7.300
24 Jun 26	7.270	7.270	7.270	7.270
23 Jun 26	7.300	7.300	7.300	7.300
22 Jun 26	7.310	7.310	7.310	7.310
18 Jun 26	7.280	7.280	7.280	7.280
17 Jun 26	7.300	7.300	7.300	7.300
16 Jun 26	7.310	7.310	7.310	7.310
15 Jun 26	7.270	7.270	7.270	7.270
12 Jun 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260