EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBBAX: Columbia Income Builder Fund Class A

26 Jun 2025
LAST:

11.93

CHANGE:
 0.02		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
11.91		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2512.0612.0612.0612.060
20 Aug 2512.0812.0812.0812.080
19 Aug 2512.0712.0712.0712.070
18 Aug 2512.0512.0512.0512.050
15 Aug 2512.0512.0512.0512.050
14 Aug 2512.0712.0712.0712.070
13 Aug 2512.1012.1012.1012.100
12 Aug 2512.0412.0412.0412.040
11 Aug 2511.9911.9911.9911.990
08 Aug 2512.0012.0012.0012.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.