RBAEXAmerican Funds Moderate Growth and Income Portfo06/23/2025
LAST:

 19.17		CHANGE:
 0.10		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
19.07		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.1019.1019.1019.1000
06/17/2519.1019.1019.1019.1000
06/16/2519.1919.1919.1919.1900
06/13/2519.2719.2719.2719.2700
06/12/2519.2719.2719.2719.2700
06/11/2519.2019.2019.2019.2000
06/10/2519.1419.1419.1419.1400
06/09/2519.0919.0919.0919.0900
06/06/2519.0719.0719.0719.0700
06/05/2519.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06