RBAAXAmerican Funds Moderate Growth and Income Portfo06/23/2025
LAST:

 19.06		CHANGE:
 0.10		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
18.96		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.9918.9918.9918.9900
06/17/2518.9918.9918.9918.9900
06/16/2519.0819.0819.0819.0800
06/13/2519.1619.1619.1619.1600
06/12/2519.1619.1619.1619.1600
06/11/2519.0919.0919.0919.0900
06/10/2519.0319.0319.0319.0300
06/09/2518.9818.9818.9818.9800
06/06/2518.9618.9618.9618.9600
06/05/2518.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06