USMF, RAZSX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

29 Oct 2026

LAST: 7.940	CHANGE: 0.05	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.63	PREV: 7.990	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	7.940	7.940	7.940	7.940
28 Oct 26	7.990	7.990	7.990	7.990
27 Oct 26	8.050	8.050	8.050	8.050
26 Oct 26	8.020	8.020	8.020	8.020
22 Oct 26	7.940	7.940	7.940	7.940
21 Oct 26	7.990	7.990	7.990	7.990
20 Oct 26	7.860	7.860	7.860	7.860
19 Oct 26	7.940	7.940	7.940	7.940
16 Oct 26	7.910	7.910	7.910	7.910
15 Oct 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940