USMF, RAZSX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

04 Sep 2026

LAST: 8.440	CHANGE: 0.07	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.84	PREV: 8.370	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.440	8.440	8.440	8.440
03 Sep 26	8.370	8.370	8.370	8.370
02 Sep 26	8.410	8.410	8.410	8.410
01 Sep 26	8.430	8.430	8.430	8.430
31 Aug 26	8.490	8.490	8.490	8.490
28 Aug 26	8.560	8.560	8.560	8.560
27 Aug 26	8.630	8.630	8.630	8.630
26 Aug 26	8.670	8.670	8.670	8.670
25 Aug 26	8.680	8.680	8.680	8.680
21 Aug 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440