USMF, RAZQX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

26 Feb 2026

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.21	PREV: 9.720	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.700	9.700	9.700	9.700
25 Feb 26	9.720	9.720	9.720	9.720
24 Feb 26	9.720	9.720	9.720	9.720
23 Feb 26	9.700	9.700	9.700	9.700
20 Feb 26	9.630	9.630	9.630	9.630
19 Feb 26	9.640	9.640	9.640	9.640
18 Feb 26	9.720	9.720	9.720	9.720
17 Feb 26	9.620	9.620	9.620	9.620
13 Feb 26	9.540	9.540	9.540	9.540
12 Feb 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700