USMF, RAZQX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

09 Sep 2026

LAST: 9.290	CHANGE: 0.05	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.54	PREV: 9.340	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.290	9.290	9.290	9.290
08 Sep 26	9.340	9.340	9.340	9.340
04 Sep 26	9.350	9.350	9.350	9.350
03 Sep 26	9.310	9.310	9.310	9.310
02 Sep 26	9.390	9.390	9.390	9.390
01 Sep 26	9.390	9.390	9.390	9.390
31 Aug 26	9.490	9.490	9.490	9.490
28 Aug 26	9.530	9.530	9.530	9.530
27 Aug 26	9.630	9.630	9.630	9.630
26 Aug 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290