USMF, RAZPX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

26 Feb 2026

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.580	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.570	7.570	7.570	7.570
25 Feb 26	7.580	7.580	7.580	7.580
24 Feb 26	7.570	7.570	7.570	7.570
23 Feb 26	7.570	7.570	7.570	7.570
20 Feb 26	7.510	7.510	7.510	7.510
19 Feb 26	7.510	7.510	7.510	7.510
18 Feb 26	7.610	7.610	7.610	7.610
17 Feb 26	7.540	7.540	7.540	7.540
13 Feb 26	7.480	7.480	7.480	7.480
12 Feb 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570