USMF, RAZPX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

04 Jun 2026

LAST: 7.190	CHANGE: 0.03	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.42	PREV: 7.220	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.190	7.190	7.190	7.190
03 Jun 26	7.220	7.220	7.220	7.220
02 Jun 26	7.200	7.200	7.200	7.200
01 Jun 26	7.340	7.340	7.340	7.340
29 May 26	7.380	7.380	7.380	7.380
28 May 26	7.410	7.410	7.410	7.410
27 May 26	7.430	7.430	7.430	7.430
26 May 26	7.420	7.420	7.420	7.420
22 May 26	7.430	7.430	7.430	7.430
21 May 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190