USMF, RAYCX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

10 Jul 2026

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.460	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.470	7.470	7.470	7.470
09 Jul 26	7.460	7.460	7.460	7.460
08 Jul 26	7.470	7.470	7.470	7.470
07 Jul 26	7.480	7.480	7.480	7.480
06 Jul 26	7.470	7.470	7.470	7.470
01 Jul 26	7.460	7.460	7.460	7.460
30 Jun 26	7.460	7.460	7.460	7.460
29 Jun 26	7.460	7.460	7.460	7.460
26 Jun 26	7.460	7.460	7.460	7.460
25 Jun 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470