EODData

MEMBERSHIP REGISTER LOG IN

USMF, RAYCX: Russell Investments Strategic Income Pool Series

27 Apr 2026
LAST:

7.480

CHANGE:
 0.00		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.480		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 267.4807.4807.4807.4800
24 Apr 267.4807.4807.4807.4800
23 Apr 267.4807.4807.4807.4800
22 Apr 267.4707.4707.4707.4700
21 Apr 267.4807.4807.4807.4800
20 Apr 267.4807.4807.4807.4800
17 Apr 267.4607.4607.4607.4600
16 Apr 267.4607.4607.4607.4600
15 Apr 267.4607.4607.4607.4600
14 Apr 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.470.1%
MA20:7.430.7%
MA50:7.450.4%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:7.480.0%
Week Low:7.470.1%
Month High:7.480.0%
Month Low:7.35
Volatility:1.10