USMF, RAYBX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

27 Feb 2026

LAST: 5.360	CHANGE: 0.00	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 0.00	PREV: 5.360	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.360	5.360	5.360	5.360
26 Feb 26	5.360	5.360	5.360	5.360
25 Feb 26	5.370	5.370	5.370	5.370
24 Feb 26	5.370	5.370	5.370	5.370
23 Feb 26	5.380	5.380	5.380	5.380
20 Feb 26	5.370	5.370	5.370	5.370
19 Feb 26	5.370	5.370	5.370	5.370
18 Feb 26	5.390	5.390	5.390	5.390
17 Feb 26	5.390	5.390	5.390	5.390
13 Feb 26	5.400	5.400	5.400	5.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360