USMF, RAXZX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

30 Jul 2026

LAST: 7.230	CHANGE: 0.01	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.14	PREV: 7.240	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.230	7.230	7.230	7.230
29 Jul 26	7.240	7.240	7.240	7.240
28 Jul 26	7.240	7.240	7.240	7.240
27 Jul 26	7.260	7.260	7.260	7.260
24 Jul 26	7.270	7.270	7.270	7.270
23 Jul 26	7.280	7.280	7.280	7.280
22 Jul 26	7.290	7.290	7.290	7.290
21 Jul 26	7.290	7.290	7.290	7.290
20 Jul 26	7.290	7.290	7.290	7.290
17 Jul 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230