USMF, RAXIX End of Day and Historical Stock Data [Russell Investments Fixed Income Pool Series E F]

02 Nov 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.550	9.550	9.550	9.550
30 Oct 26	9.530	9.530	9.530	9.530
29 Oct 26	9.510	9.510	9.510	9.510
28 Oct 26	9.540	9.540	9.540	9.540
27 Oct 26	9.530	9.530	9.530	9.530
26 Oct 26	9.560	9.560	9.560	9.560
22 Oct 26	9.550	9.550	9.550	9.550
21 Oct 26	9.520	9.520	9.520	9.520
20 Oct 26	9.490	9.490	9.490	9.490
19 Oct 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550