USMF, RAXFX End of Day and Historical Stock Data [Russell Investments Fixed Income Pool Series B U]

04 Sep 2026

LAST: 7.050	CHANGE: 0.03	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.43	PREV: 7.020	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.050	7.050	7.050	7.050
03 Sep 26	7.020	7.020	7.020	7.020
02 Sep 26	7.010	7.010	7.010	7.010
01 Sep 26	7.030	7.030	7.030	7.030
31 Aug 26	7.010	7.010	7.010	7.010
28 Aug 26	7.040	7.040	7.040	7.040
27 Aug 26	7.050	7.050	7.050	7.050
26 Aug 26	7.080	7.080	7.080	7.080
25 Aug 26	7.070	7.070	7.070	7.070
21 Aug 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050