USMF, RAXAX End of Day and Historical Stock Data [Russell Investments Fixed Income Plus Pool Serie]

04 Sep 2026

LAST: 8.410	CHANGE: 0.00	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.00	PREV: 8.410	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.410	8.410	8.410	8.410
03 Sep 26	8.410	8.410	8.410	8.410
02 Sep 26	8.420	8.420	8.420	8.420
01 Sep 26	8.430	8.430	8.430	8.430
31 Aug 26	8.430	8.430	8.430	8.430
28 Aug 26	8.440	8.440	8.440	8.440
27 Aug 26	8.460	8.460	8.460	8.460
26 Aug 26	8.470	8.470	8.470	8.470
25 Aug 26	8.480	8.480	8.480	8.480
21 Aug 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410