USMF, RAVNX End of Day and Historical Stock Data [Russell Investments Fixed Income Class Series B]

27 Apr 2026

LAST: 8.520	CHANGE: 0.03	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.35	PREV: 8.490	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.520	8.520	8.520	8.520
24 Apr 26	8.490	8.490	8.490	8.490
23 Apr 26	8.500	8.500	8.500	8.500
22 Apr 26	8.490	8.490	8.490	8.490
21 Apr 26	8.540	8.540	8.540	8.540
20 Apr 26	8.500	8.500	8.500	8.500
17 Apr 26	8.460	8.460	8.460	8.460
16 Apr 26	8.460	8.460	8.460	8.460
15 Apr 26	8.450	8.450	8.450	8.450
14 Apr 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520