USMF, RAVNX End of Day and Historical Stock Data [Russell Investments Fixed Income Class Series B]

09 Sep 2026

LAST: 8.300	CHANGE: 0.01	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.12	PREV: 8.290	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.300	8.300	8.300	8.300
08 Sep 26	8.290	8.290	8.290	8.290
04 Sep 26	8.300	8.300	8.300	8.300
03 Sep 26	8.280	8.280	8.280	8.280
02 Sep 26	8.260	8.260	8.260	8.260
01 Sep 26	8.290	8.290	8.290	8.290
31 Aug 26	8.260	8.260	8.260	8.260
28 Aug 26	8.310	8.310	8.310	8.310
27 Aug 26	8.310	8.310	8.310	8.310
26 Aug 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300