USMF, RATLX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

02 Mar 2026

LAST: 6.480	CHANGE: 0.02	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.31	PREV: 6.500	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.480	6.480	6.480	6.480
27 Feb 26	6.500	6.500	6.500	6.500
26 Feb 26	6.490	6.490	6.490	6.490
25 Feb 26	6.510	6.510	6.510	6.510
24 Feb 26	6.490	6.490	6.490	6.490
23 Feb 26	6.510	6.510	6.510	6.510
20 Feb 26	6.480	6.480	6.480	6.480
19 Feb 26	6.490	6.490	6.490	6.490
18 Feb 26	6.450	6.450	6.450	6.450
17 Feb 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480