USMF, RATLX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

02 Nov 2026

LAST: 6.100	CHANGE: 0.05	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.81	PREV: 6.150	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.100	6.100	6.100	6.100
30 Oct 26	6.150	6.150	6.150	6.150
29 Oct 26	6.140	6.140	6.140	6.140
28 Oct 26	6.150	6.150	6.150	6.150
27 Oct 26	6.130	6.130	6.130	6.130
26 Oct 26	6.150	6.150	6.150	6.150
22 Oct 26	6.210	6.210	6.210	6.210
21 Oct 26	6.190	6.190	6.190	6.190
20 Oct 26	6.170	6.170	6.170	6.170
19 Oct 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100