USMF, RATLX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

23 Jul 2026

LAST: 6.320	CHANGE: 0.02	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.32	PREV: 6.340	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.320	6.320	6.320	6.320
22 Jul 26	6.340	6.340	6.340	6.340
21 Jul 26	6.290	6.290	6.290	6.290
20 Jul 26	6.300	6.300	6.300	6.300
17 Jul 26	6.340	6.340	6.340	6.340
16 Jul 26	6.350	6.350	6.350	6.350
15 Jul 26	6.340	6.340	6.340	6.340
14 Jul 26	6.340	6.340	6.340	6.340
13 Jul 26	6.370	6.370	6.370	6.370
10 Jul 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320