USMF, RATKX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

26 Feb 2026

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.150	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.140	9.140	9.140	9.140
25 Feb 26	9.150	9.150	9.150	9.150
24 Feb 26	9.110	9.110	9.110	9.110
23 Feb 26	9.140	9.140	9.140	9.140
20 Feb 26	9.110	9.110	9.110	9.110
19 Feb 26	9.110	9.110	9.110	9.110
18 Feb 26	9.060	9.060	9.060	9.060
17 Feb 26	9.060	9.060	9.060	9.060
13 Feb 26	9.020	9.020	9.020	9.020
12 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140