USMF, RASKX End of Day and Historical Stock Data [Russell Investments Conservative Income Series B]

04 Jun 2026

LAST: 9.640	CHANGE: 0.01	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.10	PREV: 9.650	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.640	9.640	9.640	9.640
03 Jun 26	9.650	9.650	9.650	9.650
02 Jun 26	9.630	9.630	9.630	9.630
01 Jun 26	9.640	9.640	9.640	9.640
29 May 26	9.620	9.620	9.620	9.620
28 May 26	9.600	9.600	9.600	9.600
27 May 26	9.600	9.600	9.600	9.600
26 May 26	9.600	9.600	9.600	9.600
22 May 26	9.580	9.580	9.580	9.580
21 May 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640