USMF, RASFX End of Day and Historical Stock Data [Dws Rreef Completion Fund I]

28 Oct 2026

LAST: 8.590	CHANGE: 0.02	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.23	PREV: 8.610	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.590	8.590	8.590	8.590
27 Oct 26	8.610	8.610	8.610	8.610
26 Oct 26	8.600	8.600	8.600	8.600
23 Oct 26	8.550	8.550	8.550	8.550
22 Oct 26	8.510	8.510	8.510	8.510
21 Oct 26	8.540	8.540	8.540	8.540
20 Oct 26	8.520	8.520	8.520	8.520
19 Oct 26	8.430	8.430	8.430	8.430
16 Oct 26	8.490	8.490	8.490	8.490
15 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590