USMF, RASDX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

29 Oct 2026

LAST: 8.820	CHANGE: 0.02	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.23	PREV: 8.840	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.820	8.820	8.820	8.820
28 Oct 26	8.840	8.840	8.840	8.840
27 Oct 26	8.820	8.820	8.820	8.820
26 Oct 26	8.840	8.840	8.840	8.840
22 Oct 26	8.860	8.860	8.860	8.860
21 Oct 26	8.840	8.840	8.840	8.840
20 Oct 26	8.810	8.810	8.810	8.810
19 Oct 26	8.870	8.870	8.870	8.870
16 Oct 26	8.870	8.870	8.870	8.870
15 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820