USMF, RASDX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

26 Feb 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.210	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.190	9.190	9.190	9.190
25 Feb 26	9.210	9.210	9.210	9.210
24 Feb 26	9.200	9.200	9.200	9.200
23 Feb 26	9.200	9.200	9.200	9.200
20 Feb 26	9.180	9.180	9.180	9.180
19 Feb 26	9.180	9.180	9.180	9.180
18 Feb 26	9.170	9.170	9.170	9.170
17 Feb 26	9.160	9.160	9.160	9.160
13 Feb 26	9.130	9.130	9.130	9.130
12 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190