USMF, RARSX End of Day and Historical Stock Data [Russell Investments Canadian Fixed Income Fund S]

02 Mar 2026

LAST: 5.070	CHANGE: 0.01	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.20	PREV: 5.060	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.070	5.070	5.070	5.070
27 Feb 26	5.060	5.060	5.060	5.060
26 Feb 26	5.050	5.050	5.050	5.050
25 Feb 26	5.060	5.060	5.060	5.060
24 Feb 26	5.060	5.060	5.060	5.060
23 Feb 26	5.050	5.050	5.050	5.050
20 Feb 26	5.050	5.050	5.050	5.050
19 Feb 26	5.050	5.050	5.050	5.050
18 Feb 26	5.050	5.050	5.050	5.050
17 Feb 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070