USMF, RAPMX End of Day and Historical Stock Data [Russell Investments Balanced Growth Series B NL]

02 Nov 2026

LAST: 7.260	CHANGE: 0.07	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.95	PREV: 7.330	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.260	7.260	7.260	7.260
30 Oct 26	7.330	7.330	7.330	7.330
29 Oct 26	7.330	7.330	7.330	7.330
28 Oct 26	7.340	7.340	7.340	7.340
27 Oct 26	7.310	7.310	7.310	7.310
26 Oct 26	7.290	7.290	7.290	7.290
22 Oct 26	7.370	7.370	7.370	7.370
21 Oct 26	7.340	7.340	7.340	7.340
20 Oct 26	7.330	7.330	7.330	7.330
19 Oct 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260