USMF, RAPKX End of Day and Historical Stock Data [Russell Investments Balanced Growth Series B Fe]

11 Jun 2026

LAST: 7.160	CHANGE: 0.06	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.83	PREV: 7.220	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.160	7.160	7.160	7.160
10 Jun 26	7.220	7.220	7.220	7.220
09 Jun 26	7.210	7.210	7.210	7.210
08 Jun 26	7.210	7.210	7.210	7.210
05 Jun 26	7.330	7.330	7.330	7.330
04 Jun 26	7.300	7.300	7.300	7.300
03 Jun 26	7.320	7.320	7.320	7.320
02 Jun 26	7.300	7.300	7.300	7.300
01 Jun 26	7.280	7.280	7.280	7.280
29 May 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160