USMF, RANJX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-5E]

07 Oct 2025

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.380	9.380	9.380	9.380
06 Oct 25	9.360	9.360	9.360	9.360
03 Oct 25	9.380	9.380	9.380	9.380
02 Oct 25	9.390	9.390	9.390	9.390
01 Oct 25	9.380	9.380	9.380	9.380
30 Sep 25	9.360	9.360	9.360	9.360
29 Sep 25	9.360	9.360	9.360	9.360
26 Sep 25	9.350	9.350	9.350	9.350
25 Sep 25	9.350	9.350	9.350	9.350
24 Sep 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380