USMF, RANHX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-2E]

07 Oct 2025

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.350	9.350	9.350	9.350
06 Oct 25	9.340	9.340	9.340	9.340
03 Oct 25	9.360	9.360	9.360	9.360
02 Oct 25	9.370	9.370	9.370	9.370
01 Oct 25	9.360	9.360	9.360	9.360
30 Sep 25	9.340	9.340	9.340	9.340
29 Sep 25	9.330	9.330	9.330	9.330
26 Sep 25	9.320	9.320	9.320	9.320
25 Sep 25	9.330	9.330	9.330	9.330
24 Sep 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350