USMF, RANGX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-6]

26 Jun 2025

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.270	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.410	9.410	9.410	9.410
27 Aug 25	9.400	9.400	9.400	9.400
26 Aug 25	9.390	9.390	9.390	9.390
25 Aug 25	9.380	9.380	9.380	9.380
22 Aug 25	9.380	9.380	9.380	9.380
21 Aug 25	9.340	9.340	9.340	9.340
20 Aug 25	9.350	9.350	9.350	9.350
19 Aug 25	9.350	9.350	9.350	9.350
18 Aug 25	9.340	9.340	9.340	9.340
15 Aug 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300