USMF, RANFX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-5]

11 Sep 2026

LAST: 8.870	CHANGE: 0.04	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.45	PREV: 8.910	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	8.870	8.870	8.870	8.870
10 Sep 26	8.910	8.910	8.910	8.910
09 Sep 26	8.970	8.970	8.970	8.970
08 Sep 26	8.990	8.990	8.990	8.990
04 Sep 26	8.980	8.980	8.980	8.980
03 Sep 26	8.990	8.990	8.990	8.990
02 Sep 26	8.970	8.970	8.970	8.970
01 Sep 26	8.960	8.960	8.960	8.960
31 Aug 26	8.990	8.990	8.990	8.990
28 Aug 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870