USMF, RANCX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-3]

26 Jun 2025

LAST: 9.270	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.43	PREV: 9.230	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.290	9.290	9.290	9.290
20 Aug 25	9.310	9.310	9.310	9.310
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.290	9.290	9.290	9.290
15 Aug 25	9.300	9.300	9.300	9.300
14 Aug 25	9.320	9.320	9.320	9.320
13 Aug 25	9.340	9.340	9.340	9.340
12 Aug 25	9.310	9.310	9.310	9.310
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270