RANBXAmerican Funds Strategic Bond Fund Class R-206/23/2025
LAST:

 9.190		CHANGE:
 0.03		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
9.160		LOW:
9.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/259.1909.1909.1909.19000
06/20/259.1609.1609.1609.16000
06/19/259.1509.1509.1509.15000
06/18/259.1509.1509.1509.15000
06/17/259.1409.1409.1409.14000
06/16/259.1109.1109.1109.11000
06/13/259.1309.1309.1309.13000
06/12/259.2309.2309.2309.23000
06/11/259.2009.2009.2009.20000
06/10/259.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06