USMF, RANBX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-2]

20 Nov 2025

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.340	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.360	9.360	9.360	9.360
19 Nov 25	9.340	9.340	9.340	9.340
18 Nov 25	9.350	9.350	9.350	9.350
13 Nov 25	9.340	9.340	9.340	9.340
12 Nov 25	9.360	9.360	9.360	9.360
11 Nov 25	9.360	9.360	9.360	9.360
10 Nov 25	9.340	9.340	9.340	9.340
07 Nov 25	9.350	9.350	9.350	9.350
06 Nov 25	9.360	9.360	9.360	9.360
05 Nov 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360