USMF, RANAX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class R-1]

14 Apr 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.33	PREV: 9.200	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.230	9.230	9.230	9.230
13 Apr 26	9.200	9.200	9.200	9.200
10 Apr 26	9.180	9.180	9.180	9.180
09 Apr 26	9.190	9.190	9.190	9.190
08 Apr 26	9.190	9.190	9.190	9.190
07 Apr 26	9.170	9.170	9.170	9.170
06 Apr 26	9.160	9.160	9.160	9.160
02 Apr 26	9.180	9.180	9.180	9.180
01 Apr 26	9.160	9.160	9.160	9.160
31 Mar 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230