EODData

USMF, RAMTX:

21 Aug 2025
LAST:

28.17

CHANGE:
 0.07
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
28.24
LOW:
28.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2528.1728.1728.1728.170
20 Aug 2528.2428.2428.2428.240
19 Aug 2528.3128.3128.3128.310
18 Aug 2528.4728.4728.4728.470
15 Aug 2528.4528.4528.4528.450
14 Aug 2528.4828.4828.4828.480
13 Aug 2528.5228.5228.5228.520
12 Aug 2528.4428.4428.4428.440
11 Aug 2528.1128.1128.1128.110
08 Aug 2528.1628.1628.1628.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.33
MA10:28.34
MA20:28.20
MA50:27.84
MA100:26.59
MA200:26.26
STO9:14.63
STO14:40.68
RSI14:65.06
WPR14:-59.32
MTM14:0.08
ROC14:0.00
ATR:0.12
Week High:28.48
Week Low:28.17
Month High:28.52
Month Low:27.67
Year High:28.52
Year Low:22.44
Volatility:5.11