USMF, RAMFX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

22 Jul 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.480	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.470	9.470	9.470	9.470
21 Jul 26	9.480	9.480	9.480	9.480
20 Jul 26	9.490	9.490	9.490	9.490
17 Jul 26	9.500	9.500	9.500	9.500
16 Jul 26	9.500	9.500	9.500	9.500
15 Jul 26	9.500	9.500	9.500	9.500
14 Jul 26	9.490	9.490	9.490	9.490
13 Jul 26	9.480	9.480	9.480	9.480
10 Jul 26	9.490	9.490	9.490	9.490
09 Jul 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470