EODData

MEMBERSHIP REGISTER LOG IN

USMF, RAMBX:

29 Aug 2025
LAST:

9.450

CHANGE:
 0.01		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.440		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.4509.4509.4509.4500
28 Aug 259.4409.4409.4409.4400
27 Aug 259.4509.4509.4509.4500
26 Aug 259.4409.4409.4409.4400
25 Aug 259.4309.4309.4309.4300
22 Aug 259.4409.4409.4409.4400
21 Aug 259.4209.4209.4209.4200
20 Aug 259.4309.4309.4309.4300
19 Aug 259.4309.4309.4309.4300
18 Aug 259.4209.4209.4209.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.44
MA10:9.44
MA20:9.43
MA50:9.42
MA100:9.41
MA200:9.39
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:9.45
Week Low:9.43
Month High:9.45
Month Low:9.39
Year High:9.46
Year Low:9.32
Volatility:1.65