USMF, RAMAX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

28 Oct 2026

LAST: 9.210	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.00	PREV: 9.210	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.210	9.210	9.210	9.210
27 Oct 26	9.210	9.210	9.210	9.210
26 Oct 26	9.210	9.210	9.210	9.210
23 Oct 26	9.220	9.220	9.220	9.220
22 Oct 26	9.220	9.220	9.220	9.220
21 Oct 26	9.190	9.190	9.190	9.190
20 Oct 26	9.200	9.200	9.200	9.200
19 Oct 26	9.200	9.200	9.200	9.200
16 Oct 26	9.210	9.210	9.210	9.210
15 Oct 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210