USMF, RAMAX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

14 Apr 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.390	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.400	9.400	9.400	9.400
13 Apr 26	9.390	9.390	9.390	9.390
10 Apr 26	9.390	9.390	9.390	9.390
09 Apr 26	9.390	9.390	9.390	9.390
08 Apr 26	9.390	9.390	9.390	9.390
07 Apr 26	9.380	9.380	9.380	9.380
06 Apr 26	9.370	9.370	9.370	9.370
02 Apr 26	9.380	9.380	9.380	9.380
01 Apr 26	9.380	9.380	9.380	9.380
31 Mar 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400