USMF, RALWX End of Day and Historical Stock Data [CIBC Income Advantage Fund Series A Fe [841272A2]

02 Mar 2026

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.40	PREV: 9.950	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.910	9.910	9.910	9.910
27 Feb 26	9.950	9.950	9.950	9.950
26 Feb 26	9.950	9.950	9.950	9.950
25 Feb 26	9.950	9.950	9.950	9.950
24 Feb 26	9.950	9.950	9.950	9.950
23 Feb 26	9.940	9.940	9.940	9.940
20 Feb 26	9.940	9.940	9.940	9.940
19 Feb 26	9.940	9.940	9.940	9.940
18 Feb 26	9.940	9.940	9.940	9.940
17 Feb 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910