RALOXLazard Real Assets Open Shares06/23/2025
LAST:

 10.65		CHANGE:
 0.06		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
10.59		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.7410.7410.7410.7400
06/17/2510.7310.7310.7310.7300
06/16/2510.7310.7310.7310.7300
06/13/2510.7110.7110.7110.7100
06/12/2510.7110.7110.7110.7100
06/11/2510.6510.6510.6510.6500
06/10/2510.6410.6410.6410.6400
06/09/2510.6010.6010.6010.6000
06/06/2510.6210.6210.6210.6200
06/05/2510.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06